USMF, ODXSX End of Day and Historical Stock Data [Renaissance Canadian Monthly Income Fund Class A]

09 Apr 2026

LAST: 6.080	CHANGE: 0.07	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 1.16	PREV: 6.010	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.080	6.080	6.080	6.080
08 Apr 26	6.010	6.010	6.010	6.010
07 Apr 26	6.000	6.000	6.000	6.000
02 Apr 26	5.980	5.980	5.980	5.980
01 Apr 26	5.960	5.960	5.960	5.960
31 Mar 26	5.910	5.910	5.910	5.910
30 Mar 26	5.900	5.900	5.900	5.900
27 Mar 26	5.920	5.920	5.920	5.920
26 Mar 26	5.970	5.970	5.970	5.970
25 Mar 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080