USMF, ODXTX End of Day and Historical Stock Data [Renaissance Canadian Monthly Income Fund Class F]

27 Mar 2026

LAST: 7.780	CHANGE: 0.07	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.89	PREV: 7.850	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.780	7.780	7.780	7.780
26 Mar 26	7.850	7.850	7.850	7.850
25 Mar 26	7.770	7.770	7.770	7.770
24 Mar 26	7.780	7.780	7.780	7.780
23 Mar 26	7.710	7.710	7.710	7.710
20 Mar 26	7.800	7.800	7.800	7.800
19 Mar 26	7.850	7.850	7.850	7.850
18 Mar 26	7.930	7.930	7.930	7.930
17 Mar 26	7.920	7.920	7.920	7.920
16 Mar 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780