USMF, ODYGX End of Day and Historical Stock Data [Renaissance Corporate Bond Fund Class A Dsc [163]

30 Mar 2026

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.190	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.170	9.170	9.170	9.170
27 Mar 26	9.190	9.190	9.190	9.190
26 Mar 26	9.230	9.230	9.230	9.230
25 Mar 26	9.180	9.180	9.180	9.180
24 Mar 26	9.210	9.210	9.210	9.210
23 Mar 26	9.180	9.180	9.180	9.180
20 Mar 26	9.240	9.240	9.240	9.240
19 Mar 26	9.250	9.250	9.250	9.250
18 Mar 26	9.280	9.280	9.280	9.280
17 Mar 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170