USMF, ODYYX End of Day and Historical Stock Data [Renaissance Flexible Yield Fund Class A Dsc [431]

17 Jul 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.240	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.250	9.250	9.250	9.250
16 Jul 26	9.240	9.240	9.240	9.240
15 Jul 26	9.250	9.250	9.250	9.250
14 Jul 26	9.300	9.300	9.300	9.300
13 Jul 26	9.310	9.310	9.310	9.310
10 Jul 26	9.320	9.320	9.320	9.320
09 Jul 26	9.310	9.310	9.310	9.310
08 Jul 26	9.340	9.340	9.340	9.340
07 Jul 26	9.360	9.360	9.360	9.360
06 Jul 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250