USMF, ODZRX End of Day and Historical Stock Data [Renaissance Flexible Yield Fund Premium Class Fe]

01 Apr 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.31	PREV: 9.570	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.540	9.540	9.540	9.540
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.520	9.520	9.520	9.520
27 Mar 26	9.520	9.520	9.520	9.520
26 Mar 26	9.500	9.500	9.500	9.500
25 Mar 26	9.460	9.460	9.460	9.460
24 Mar 26	9.440	9.440	9.440	9.440
23 Mar 26	9.420	9.420	9.420	9.420
20 Mar 26	9.450	9.450	9.450	9.450
19 Mar 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540