USMF, OEAFX End of Day and Historical Stock Data [Renaissance Floating Rate Income Fund Class Fh N]

31 Mar 2026

LAST: 7.270	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.00	PREV: 7.270	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.270	7.270	7.270	7.270
30 Mar 26	7.270	7.270	7.270	7.270
27 Mar 26	7.280	7.280	7.280	7.280
26 Mar 26	7.290	7.290	7.290	7.290
25 Mar 26	7.280	7.280	7.280	7.280
24 Mar 26	7.290	7.290	7.290	7.290
23 Mar 26	7.280	7.280	7.280	7.280
20 Mar 26	7.280	7.280	7.280	7.280
19 Mar 26	7.290	7.290	7.290	7.290
18 Mar 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270