USMF, OEATX End of Day and Historical Stock Data [Renaissance Global Bond Fund Class F NL [235436A]

31 Mar 2026

LAST: 9.860	CHANGE: 0.03	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.31	PREV: 9.830	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.860	9.860	9.860	9.860
30 Mar 26	9.830	9.830	9.830	9.830
27 Mar 26	9.850	9.850	9.850	9.850
26 Mar 26	9.890	9.890	9.890	9.890
25 Mar 26	9.840	9.840	9.840	9.840
24 Mar 26	9.860	9.860	9.860	9.860
23 Mar 26	9.830	9.830	9.830	9.830
20 Mar 26	9.900	9.900	9.900	9.900
19 Mar 26	9.910	9.910	9.910	9.910
18 Mar 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860