USMF, OEAVX End of Day and Historical Stock Data [Renaissance Global Bond Fund Class O NL [239978A]

17 Jul 2026

LAST: 4.360	CHANGE: 0.01	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.23	PREV: 4.370	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	4.360	4.360	4.360	4.360
16 Jul 26	4.370	4.370	4.370	4.370
15 Jul 26	4.360	4.360	4.360	4.360
14 Jul 26	4.360	4.360	4.360	4.360
13 Jul 26	4.370	4.370	4.370	4.370
10 Jul 26	4.360	4.360	4.360	4.360
09 Jul 26	4.360	4.360	4.360	4.360
08 Jul 26	4.370	4.370	4.370	4.370
07 Jul 26	4.380	4.380	4.380	4.380
06 Jul 26	4.380	4.380	4.380	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360