USMF, OEAWX End of Day and Historical Stock Data [Renaissance Global Bond Fund Premium Class Fe [3]

04 Jun 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.730	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.710	8.710	8.710	8.710
03 Jun 26	8.730	8.730	8.730	8.730
02 Jun 26	8.710	8.710	8.710	8.710
01 Jun 26	8.730	8.730	8.730	8.730
29 May 26	8.720	8.720	8.720	8.720
28 May 26	8.710	8.710	8.710	8.710
27 May 26	8.700	8.700	8.700	8.700
26 May 26	8.690	8.690	8.690	8.690
22 May 26	8.640	8.640	8.640	8.640
21 May 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710