USMF, OECNX End of Day and Historical Stock Data [Renaissance Global Markets Fund Class A Dsc [169]

02 Jun 2026

LAST: 9.600	CHANGE: 0.08	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.84	PREV: 9.520	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.600	9.600	9.600	9.600
01 Jun 26	9.520	9.520	9.520	9.520
29 May 26	9.500	9.500	9.500	9.500
28 May 26	9.480	9.480	9.480	9.480
27 May 26	9.440	9.440	9.440	9.440
26 May 26	9.420	9.420	9.420	9.420
22 May 26	9.350	9.350	9.350	9.350
21 May 26	9.320	9.320	9.320	9.320
20 May 26	9.260	9.260	9.260	9.260
18 May 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600