USMF, OECOX End of Day and Historical Stock Data [Renaissance Global Markets Fund Class A Fe [1696]

09 Apr 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.710	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.930	8.930	8.930	8.930
08 Apr 26	8.720	8.720	8.720	8.720
07 Apr 26	8.710	8.710	8.710	8.710
02 Apr 26	8.710	8.710	8.710	8.710
01 Apr 26	8.620	8.620	8.620	8.620
31 Mar 26	8.440	8.440	8.440	8.440
30 Mar 26	8.420	8.420	8.420	8.420
27 Mar 26	8.530	8.530	8.530	8.530
26 Mar 26	8.630	8.630	8.630	8.630
25 Mar 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930