USMF, OEDUX End of Day and Historical Stock Data [Renaissance High Income Fund Class A Lsc [1704A4]

30 Mar 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.960	9.960	9.960	9.960
27 Mar 26	9.940	9.940	9.940	9.940
26 Mar 26	10.060	10.060	10.060	10.060
25 Mar 26	9.930	9.930	9.930	9.930
24 Mar 26	9.890	9.890	9.890	9.890
23 Mar 26	9.750	9.750	9.750	9.750
20 Mar 26	9.890	9.890	9.890	9.890
19 Mar 26	10.050	10.050	10.050	10.050
18 Mar 26	10.200	10.200	10.200	10.200
17 Mar 26	10.190	10.190	10.190	10.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960