USMF, OEDZX End of Day and Historical Stock Data [Renaissance High-Yield Bond Fund Class A Fe [655]

01 Jun 2026

LAST: 6.240	CHANGE: 0.02	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.32	PREV: 6.260	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.240	6.240	6.240	6.240
29 May 26	6.260	6.260	6.260	6.260
28 May 26	6.260	6.260	6.260	6.260
27 May 26	6.250	6.250	6.250	6.250
26 May 26	6.240	6.240	6.240	6.240
22 May 26	6.230	6.230	6.230	6.230
21 May 26	6.220	6.220	6.220	6.220
20 May 26	6.200	6.200	6.200	6.200
18 May 26	6.220	6.220	6.220	6.220
15 May 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240