USMF, OEEUX End of Day and Historical Stock Data [Renaissance International Equity Fund Class A U$]

02 Jun 2026

LAST: 9.370	CHANGE: 0.06	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.64	PREV: 9.310	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.370	9.370	9.370	9.370
01 Jun 26	9.310	9.310	9.310	9.310
29 May 26	9.280	9.280	9.280	9.280
28 May 26	9.260	9.260	9.260	9.260
27 May 26	9.230	9.230	9.230	9.230
26 May 26	9.330	9.330	9.330	9.330
22 May 26	9.220	9.220	9.220	9.220
21 May 26	9.160	9.160	9.160	9.160
20 May 26	9.050	9.050	9.050	9.050
18 May 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370