USMF, OEEVX End of Day and Historical Stock Data [Renaissance International Equity Fund Class A U$]

09 Apr 2026

LAST: 8.910	CHANGE: 0.34	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 3.97	PREV: 8.570	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.910	8.910	8.910	8.910
08 Apr 26	8.570	8.570	8.570	8.570
07 Apr 26	8.540	8.540	8.540	8.540
02 Apr 26	8.620	8.620	8.620	8.620
01 Apr 26	8.480	8.480	8.480	8.480
31 Mar 26	8.240	8.240	8.240	8.240
30 Mar 26	8.210	8.210	8.210	8.210
27 Mar 26	8.320	8.320	8.320	8.320
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910