USMF, OEFTX End of Day and Historical Stock Data [Renaissance Optimal Conservative Income Portfoli]

04 Sep 2026

LAST: 8.270	CHANGE: 0.01	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.12	PREV: 8.260	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.270	8.270	8.270	8.270
03 Sep 26	8.260	8.260	8.260	8.260
02 Sep 26	8.280	8.280	8.280	8.280
01 Sep 26	8.290	8.290	8.290	8.290
31 Aug 26	10.460	10.460	10.460	10.460
28 Aug 26	10.470	10.470	10.470	10.470
27 Aug 26	10.500	10.500	10.500	10.500
26 Aug 26	10.480	10.480	10.480	10.480
25 Aug 26	10.480	10.480	10.480	10.480
21 Aug 26	10.440	10.440	10.440	10.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270