OEGAXInvesco Discovery Mid Cap Growth Fund Class A06/24/2025
LAST:

 28.52		CHANGE:
 0.24		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
28.28		LOW:
28.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.5228.5228.5228.5200
06/23/2528.2828.2828.2828.2800
06/20/2528.0028.0028.0028.0000
06/19/2527.9727.9727.9727.9700
06/18/2527.9727.9727.9727.9700
06/17/2527.7527.7527.7527.7500
06/16/2527.8627.8627.8627.8600
06/13/2527.7127.7127.7127.7100
06/12/2527.7127.7127.7127.7100
06/11/2527.6627.6627.6627.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23