OEGCXInvesco Discovery Mid Cap Growth Fund Class C06/10/2025
LAST:

 19.02		CHANGE:
 0.15		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
19.17		LOW:
19.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.0219.0219.0219.0200
06/09/2519.1719.1719.1719.1700
06/06/2519.3219.3219.3219.3200
06/05/2519.1119.1119.1119.1100
06/04/2519.1119.1119.1119.1100
06/03/2519.0319.0319.0319.0300
06/02/2518.9118.9118.9118.9100
05/30/2518.7818.7818.7818.7800
05/29/2518.6318.6318.6318.6300
05/28/2518.7018.7018.7018.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.09 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84