USMF, OEHHX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Cl]

28 Oct 2026

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.34	PREV: 8.900	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.930	8.930	8.930	8.930
27 Oct 26	8.900	8.900	8.900	8.900
26 Oct 26	8.890	8.890	8.890	8.890
22 Oct 26	8.910	8.910	8.910	8.910
21 Oct 26	8.890	8.890	8.890	8.890
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.910	8.910	8.910	8.910
16 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.860	8.860	8.860	8.860
14 Oct 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930