USMF, OEHIX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Cl]

10 Sep 2026

LAST: 8.860	CHANGE: 0.04	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.45	PREV: 8.900	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.860	8.860	8.860	8.860
09 Sep 26	8.900	8.900	8.900	8.900
08 Sep 26	8.950	8.950	8.950	8.950
04 Sep 26	8.950	8.950	8.950	8.950
03 Sep 26	8.910	8.910	8.910	8.910
02 Sep 26	8.920	8.920	8.920	8.920
01 Sep 26	8.950	8.950	8.950	8.950
31 Aug 26	9.030	9.030	9.030	9.030
28 Aug 26	9.030	9.030	9.030	9.030
27 Aug 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860