USMF, OEHIX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Cl]

27 Mar 2026

LAST: 8.670	CHANGE: 0.06	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.69	PREV: 8.730	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.670	8.670	8.670	8.670
26 Mar 26	8.730	8.730	8.730	8.730
25 Mar 26	8.650	8.650	8.650	8.650
24 Mar 26	8.650	8.650	8.650	8.650
23 Mar 26	8.580	8.580	8.580	8.580
20 Mar 26	8.700	8.700	8.700	8.700
19 Mar 26	8.730	8.730	8.730	8.730
18 Mar 26	8.800	8.800	8.800	8.800
17 Mar 26	8.800	8.800	8.800	8.800
16 Mar 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670