USMF, OEHYX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Se]

02 Jun 2026

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.150	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.130	9.130	9.130	9.130
01 Jun 26	9.150	9.150	9.150	9.150
29 May 26	9.180	9.180	9.180	9.180
28 May 26	9.200	9.200	9.200	9.200
27 May 26	9.200	9.200	9.200	9.200
26 May 26	9.220	9.220	9.220	9.220
22 May 26	9.160	9.160	9.160	9.160
21 May 26	9.120	9.120	9.120	9.120
20 May 26	9.050	9.050	9.050	9.050
18 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130