OEICXJpmorgan Equity Index Fund Cl C06/26/2025
LAST:

 91.03
CHANGE:
 0.67
OPEN:
91.03
HIGH:
91.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
90.36
LOW:
91.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2591.8891.8891.8891.8800
06/30/2591.9891.9891.9891.9800
06/27/2591.5091.5091.5091.5000
06/26/2591.0391.0391.0391.0300
06/25/2590.3690.3690.3690.3600
06/24/2590.3690.3690.3690.3600
06/23/2589.3789.3789.3789.3700
06/20/2588.5288.5288.5288.5200
06/19/2588.7288.7288.7288.7200
06/18/2588.7288.7288.7288.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62