USMF, OEILX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Class T6 Fe]

27 Mar 2026

LAST: 6.550	CHANGE: 0.04	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.61	PREV: 6.590	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.550	6.550	6.550	6.550
26 Mar 26	6.590	6.590	6.590	6.590
25 Mar 26	6.540	6.540	6.540	6.540
24 Mar 26	6.540	6.540	6.540	6.540
23 Mar 26	6.500	6.500	6.500	6.500
20 Mar 26	6.580	6.580	6.580	6.580
19 Mar 26	6.590	6.590	6.590	6.590
18 Mar 26	6.630	6.630	6.630	6.630
17 Mar 26	6.630	6.630	6.630	6.630
16 Mar 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550