USMF, OEJFX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Select-T6 C]

09 Apr 2026

LAST: 7.970	CHANGE: 0.07	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.89	PREV: 7.900	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.970	7.970	7.970	7.970
08 Apr 26	7.900	7.900	7.900	7.900
07 Apr 26	7.890	7.890	7.890	7.890
02 Apr 26	7.870	7.870	7.870	7.870
01 Apr 26	7.860	7.860	7.860	7.860
31 Mar 26	7.830	7.830	7.830	7.830
30 Mar 26	7.800	7.800	7.800	7.800
27 Mar 26	7.820	7.820	7.820	7.820
26 Mar 26	7.860	7.860	7.860	7.860
25 Mar 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970