USMF, OEJGX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Select-T8 C]

01 Apr 2026

LAST: 5.650	CHANGE: 0.01	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.18	PREV: 5.640	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	5.650	5.650	5.650	5.650
31 Mar 26	5.640	5.640	5.640	5.640
30 Mar 26	5.620	5.620	5.620	5.620
27 Mar 26	5.630	5.630	5.630	5.630
26 Mar 26	5.660	5.660	5.660	5.660
25 Mar 26	5.620	5.620	5.620	5.620
24 Mar 26	5.620	5.620	5.620	5.620
23 Mar 26	5.590	5.590	5.590	5.590
20 Mar 26	5.650	5.650	5.650	5.650
19 Mar 26	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650