USMF, OEJHX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Select-T8 C]

28 Jul 2026

LAST: 5.760	CHANGE: 0.02	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.35	PREV: 5.740	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	5.760	5.760	5.760	5.760
27 Jul 26	5.740	5.740	5.740	5.740
24 Jul 26	5.720	5.720	5.720	5.720
23 Jul 26	5.740	5.740	5.740	5.740
22 Jul 26	5.740	5.740	5.740	5.740
21 Jul 26	5.730	5.730	5.730	5.730
20 Jul 26	5.740	5.740	5.740	5.740
17 Jul 26	5.760	5.760	5.760	5.760
16 Jul 26	5.750	5.750	5.750	5.750
15 Jul 26	5.740	5.740	5.740	5.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760