USMF, OEJUX End of Day and Historical Stock Data [Renaissance Short-Term Income Fund Premium Class]

02 Jun 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.310	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.300	9.300	9.300	9.300
01 Jun 26	9.310	9.310	9.310	9.310
29 May 26	9.320	9.320	9.320	9.320
28 May 26	9.310	9.310	9.310	9.310
27 May 26	9.310	9.310	9.310	9.310
26 May 26	9.310	9.310	9.310	9.310
22 May 26	9.290	9.290	9.290	9.290
21 May 26	9.280	9.280	9.280	9.280
20 May 26	9.250	9.250	9.250	9.250
18 May 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300