USMF, OELKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

26 Oct 2026

LAST: 9.950	CHANGE: 0.08	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.81	PREV: 9.870	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.950	9.950	9.950	9.950
22 Oct 26	9.870	9.870	9.870	9.870
21 Oct 26	9.870	9.870	9.870	9.870
20 Oct 26	9.780	9.780	9.780	9.780
19 Oct 26	9.830	9.830	9.830	9.830
16 Oct 26	9.780	9.780	9.780	9.780
15 Oct 26	9.700	9.700	9.700	9.700
14 Oct 26	9.670	9.670	9.670	9.670
12 Oct 26	9.620	9.620	9.620	9.620
09 Oct 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950