USMF, OELPX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

28 Jul 2026

LAST: 8.530	CHANGE: 0.04	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.47	PREV: 8.490	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.530	8.530	8.530	8.530
27 Jul 26	8.490	8.490	8.490	8.490
24 Jul 26	8.410	8.410	8.410	8.410
23 Jul 26	8.420	8.420	8.420	8.420
22 Jul 26	8.400	8.400	8.400	8.400
21 Jul 26	8.400	8.400	8.400	8.400
20 Jul 26	8.450	8.450	8.450	8.450
17 Jul 26	8.480	8.480	8.480	8.480
16 Jul 26	8.390	8.390	8.390	8.390
15 Jul 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530