USMF, OELPX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

04 Jun 2026

LAST: 8.070	CHANGE: 0.00	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.00	PREV: 8.070	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.070	8.070	8.070	8.070
03 Jun 26	8.070	8.070	8.070	8.070
02 Jun 26	8.020	8.020	8.020	8.020
01 Jun 26	8.060	8.060	8.060	8.060
29 May 26	8.150	8.150	8.150	8.150
28 May 26	8.180	8.180	8.180	8.180
27 May 26	8.210	8.210	8.210	8.210
26 May 26	8.220	8.220	8.220	8.220
22 May 26	8.170	8.170	8.170	8.170
21 May 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070