USMF, OELQX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

30 Mar 2026

LAST: 8.000	CHANGE: 0.06	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.74	PREV: 8.060	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.000	8.000	8.000	8.000
27 Mar 26	8.060	8.060	8.060	8.060
26 Mar 26	8.080	8.080	8.080	8.080
25 Mar 26	8.040	8.040	8.040	8.040
24 Mar 26	8.000	8.000	8.000	8.000
23 Mar 26	7.940	7.940	7.940	7.940
20 Mar 26	7.990	7.990	7.990	7.990
19 Mar 26	8.020	8.020	8.020	8.020
18 Mar 26	8.110	8.110	8.110	8.110
17 Mar 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000