USMF, OELQX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

01 Jun 2026

LAST: 8.060	CHANGE: 0.09	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 1.10	PREV: 8.150	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.060	8.060	8.060	8.060
29 May 26	8.150	8.150	8.150	8.150
28 May 26	8.180	8.180	8.180	8.180
27 May 26	8.210	8.210	8.210	8.210
26 May 26	8.220	8.220	8.220	8.220
22 May 26	8.170	8.170	8.170	8.170
21 May 26	8.150	8.150	8.150	8.150
20 May 26	8.150	8.150	8.150	8.150
18 May 26	8.100	8.100	8.100	8.100
15 May 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060