USMF, OEMHX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft4 U$]

02 Jun 2026

LAST: 8.640	CHANGE: 0.04	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.46	PREV: 8.680	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.640	8.640	8.640	8.640
01 Jun 26	8.680	8.680	8.680	8.680
29 May 26	8.750	8.750	8.750	8.750
28 May 26	8.790	8.790	8.790	8.790
27 May 26	8.810	8.810	8.810	8.810
26 May 26	8.830	8.830	8.830	8.830
22 May 26	8.770	8.770	8.770	8.770
21 May 26	8.750	8.750	8.750	8.750
20 May 26	8.750	8.750	8.750	8.750
18 May 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640