USMF, OEMHX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft4 U$]

10 Sep 2026

LAST: 9.160	CHANGE: 0.06	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.65	PREV: 9.220	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.160	9.160	9.160	9.160
09 Sep 26	9.220	9.220	9.220	9.220
08 Sep 26	9.300	9.300	9.300	9.300
04 Sep 26	9.350	9.350	9.350	9.350
03 Sep 26	9.290	9.290	9.290	9.290
02 Sep 26	9.270	9.270	9.270	9.270
01 Sep 26	9.300	9.300	9.300	9.300
31 Aug 26	9.380	9.380	9.380	9.380
28 Aug 26	9.360	9.360	9.360	9.360
27 Aug 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160