USMF, OEMKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft6 U$]

26 Oct 2026

LAST: 8.540	CHANGE: 0.07	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.83	PREV: 8.470	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.540	8.540	8.540	8.540
22 Oct 26	8.470	8.470	8.470	8.470
21 Oct 26	8.470	8.470	8.470	8.470
20 Oct 26	8.390	8.390	8.390	8.390
19 Oct 26	8.430	8.430	8.430	8.430
16 Oct 26	8.390	8.390	8.390	8.390
15 Oct 26	8.320	8.320	8.320	8.320
14 Oct 26	8.290	8.290	8.290	8.290
12 Oct 26	8.250	8.250	8.250	8.250
09 Oct 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540