USMF, OEMKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft6 U$]

02 Jun 2026

LAST: 7.960	CHANGE: 0.04	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.50	PREV: 8.000	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	7.960	7.960	7.960	7.960
01 Jun 26	8.000	8.000	8.000	8.000
29 May 26	8.080	8.080	8.080	8.080
28 May 26	8.110	8.110	8.110	8.110
27 May 26	8.130	8.130	8.130	8.130
26 May 26	8.150	8.150	8.150	8.150
22 May 26	8.090	8.090	8.090	8.090
21 May 26	8.080	8.080	8.080	8.080
20 May 26	8.080	8.080	8.080	8.080
18 May 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960