USMF, OEMKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft6 U$]

01 Apr 2026

LAST: 7.880	CHANGE: 0.02	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.25	PREV: 7.860	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.880	7.880	7.880	7.880
31 Mar 26	7.860	7.860	7.860	7.860
30 Mar 26	7.860	7.860	7.860	7.860
27 Mar 26	7.920	7.920	7.920	7.920
26 Mar 26	7.940	7.940	7.940	7.940
25 Mar 26	7.900	7.900	7.900	7.900
24 Mar 26	7.860	7.860	7.860	7.860
23 Mar 26	7.800	7.800	7.800	7.800
20 Mar 26	7.850	7.850	7.850	7.850
19 Mar 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880