USMF, OEMKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft6 U$]

04 Sep 2026

LAST: 8.570	CHANGE: 0.04	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.47	PREV: 8.530	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.570	8.570	8.570	8.570
03 Sep 26	8.530	8.530	8.530	8.530
02 Sep 26	8.510	8.510	8.510	8.510
01 Sep 26	8.530	8.530	8.530	8.530
31 Aug 26	8.620	8.620	8.620	8.620
28 Aug 26	8.600	8.600	8.600	8.600
27 Aug 26	8.650	8.650	8.650	8.650
26 Aug 26	8.620	8.620	8.620	8.620
25 Aug 26	8.650	8.650	8.650	8.650
21 Aug 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570