USMF, OEMNX End of Day and Historical Stock Data [Invesco Emerging Markets Local Debt Fund Class R]

30 Mar 2026

LAST: 5.220	CHANGE: 0.02	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.38	PREV: 5.240	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	5.220	5.220	5.220	5.220
27 Mar 26	5.240	5.240	5.240	5.240
26 Mar 26	5.280	5.280	5.280	5.280
25 Mar 26	5.320	5.320	5.320	5.320
24 Mar 26	5.290	5.290	5.290	5.290
23 Mar 26	5.320	5.320	5.320	5.320
20 Mar 26	5.280	5.280	5.280	5.280
19 Mar 26	5.340	5.340	5.340	5.340
18 Mar 26	5.350	5.350	5.350	5.350
17 Mar 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220