USMF, OEMUX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class T4 [Us]

01 Apr 2026

LAST: 8.320	CHANGE: 0.05	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.60	PREV: 8.270	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.320	8.320	8.320	8.320
31 Mar 26	8.270	8.270	8.270	8.270
30 Mar 26	8.280	8.280	8.280	8.280
27 Mar 26	8.340	8.340	8.340	8.340
26 Mar 26	8.360	8.360	8.360	8.360
25 Mar 26	8.320	8.320	8.320	8.320
24 Mar 26	8.280	8.280	8.280	8.280
23 Mar 26	8.220	8.220	8.220	8.220
20 Mar 26	8.270	8.270	8.270	8.270
19 Mar 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320