USMF, OENDX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class T6 [Us]

24 Jul 2026

LAST: 8.250	CHANGE: 0.01	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.12	PREV: 8.260	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.250	8.250	8.250	8.250
23 Jul 26	8.260	8.260	8.260	8.260
22 Jul 26	8.240	8.240	8.240	8.240
21 Jul 26	8.240	8.240	8.240	8.240
20 Jul 26	8.290	8.290	8.290	8.290
17 Jul 26	8.320	8.320	8.320	8.320
16 Jul 26	8.220	8.220	8.220	8.220
15 Jul 26	8.210	8.210	8.210	8.210
14 Jul 26	8.250	8.250	8.250	8.250
13 Jul 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250