USMF, OENEX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class T6 [Us]

29 Oct 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.430	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.410	8.410	8.410	8.410
28 Oct 26	8.430	8.430	8.430	8.430
27 Oct 26	8.420	8.420	8.420	8.420
26 Oct 26	8.400	8.400	8.400	8.400
22 Oct 26	8.330	8.330	8.330	8.330
21 Oct 26	8.330	8.330	8.330	8.330
20 Oct 26	8.260	8.260	8.260	8.260
19 Oct 26	8.300	8.300	8.300	8.300
16 Oct 26	8.260	8.260	8.260	8.260
15 Oct 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410