USMF, OENFX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class T6 [Us]

27 Mar 2026

LAST: 7.850	CHANGE: 0.02	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.25	PREV: 7.870	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.850	7.850	7.850	7.850
26 Mar 26	7.870	7.870	7.870	7.870
25 Mar 26	7.830	7.830	7.830	7.830
24 Mar 26	7.790	7.790	7.790	7.790
23 Mar 26	7.740	7.740	7.740	7.740
20 Mar 26	7.780	7.780	7.780	7.780
19 Mar 26	7.810	7.810	7.810	7.810
18 Mar 26	7.890	7.890	7.890	7.890
17 Mar 26	7.880	7.880	7.880	7.880
16 Mar 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850