OFSAXOlstein Strategic Opportunities Fund Class A06/10/2025
LAST:

 20.10		CHANGE:
 0.28		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
19.82		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.1020.1020.1020.1000
06/09/2519.8219.8219.8219.8200
06/06/2519.4719.4719.4719.4700
06/05/2519.2619.2619.2619.2600
06/04/2519.3519.3519.3519.3500
06/03/2519.3319.3319.3319.3300
06/02/2518.9418.9418.9418.9400
05/30/2519.1019.1019.1019.1000
05/29/2519.2519.2519.2519.2500
05/28/2519.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 24.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84