OGGCXJpmorgan Investor Growth Fd Cl C06/10/2025
LAST:

 23.58		CHANGE:
 0.07		OPEN:
23.58		HIGH:
23.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.51		LOW:
23.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.5823.5823.5823.5800
06/09/2523.5123.5123.5123.5100
06/06/2523.4823.4823.4823.4800
06/05/2523.3223.3223.3223.3200
06/04/2523.3623.3623.3623.3600
06/03/2523.3123.3123.3123.3100
06/02/2523.2423.2423.2423.2400
05/30/2523.1423.1423.1423.1400
05/29/2523.1723.1723.1723.1700
05/28/2523.0823.0823.0823.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84