USMF, OGHCX End of Day and Historical Stock Data [Jpmorgan High Yield Fd Cl C]

29 Jan 2026

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.550	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.540	6.540	6.540	6.540
28 Jan 26	6.550	6.550	6.550	6.550
27 Jan 26	6.580	6.580	6.580	6.580
26 Jan 26	6.580	6.580	6.580	6.580
23 Jan 26	6.580	6.580	6.580	6.580
22 Jan 26	6.580	6.580	6.580	6.580
21 Jan 26	6.570	6.570	6.570	6.570
20 Jan 26	6.560	6.560	6.560	6.560
16 Jan 26	6.570	6.570	6.570	6.570
15 Jan 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540