USMF, OGHCX End of Day and Historical Stock Data [Jpmorgan High Yield Fd Cl C]

06 Apr 2026

LAST: 6.480	CHANGE: 0.01	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.15	PREV: 6.470	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.480	6.480	6.480	6.480
02 Apr 26	6.470	6.470	6.470	6.470
01 Apr 26	6.460	6.460	6.460	6.460
31 Mar 26	6.450	6.450	6.450	6.450
30 Mar 26	6.420	6.420	6.420	6.420
27 Mar 26	6.410	6.410	6.410	6.410
26 Mar 26	6.460	6.460	6.460	6.460
25 Mar 26	6.480	6.480	6.480	6.480
24 Mar 26	6.460	6.460	6.460	6.460
23 Mar 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480