USMF, OGHCX End of Day and Historical Stock Data [Jpmorgan High Yield Fd Cl C]

30 Oct 2025

LAST: 6.530	CHANGE: 0.01	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.15	PREV: 6.540	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.530	6.530	6.530	6.530
29 Oct 25	6.540	6.540	6.540	6.540
28 Oct 25	6.570	6.570	6.570	6.570
27 Oct 25	6.570	6.570	6.570	6.570
24 Oct 25	6.560	6.560	6.560	6.560
23 Oct 25	6.550	6.550	6.550	6.550
22 Oct 25	6.550	6.550	6.550	6.550
21 Oct 25	6.560	6.560	6.560	6.560
20 Oct 25	6.560	6.560	6.560	6.560
17 Oct 25	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530