OGINXInvesco Global Opportunities Fund Class R06/10/2025
LAST:

 44.83		CHANGE:
 0.19		OPEN:
44.83		HIGH:
44.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
45.02		LOW:
44.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.8344.8344.8344.8300
06/09/2545.0245.0245.0245.0200
06/06/2545.1145.1145.1145.1100
06/05/2544.7544.7544.7544.7500
06/04/2544.8044.8044.8044.8000
06/03/2544.4644.4644.4644.4600
06/02/2544.3744.3744.3744.3700
05/30/2544.1044.1044.1044.1000
05/29/2544.0644.0644.0644.0600
05/28/2544.0944.0944.0944.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84