OGMIXInvesco Gold & Special Minerals Fund Class R606/10/2025
LAST:

 38.56		CHANGE:
 0.66		OPEN:
38.56		HIGH:
38.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
39.22		LOW:
38.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2538.5638.5638.5638.5600
06/09/2539.2239.2239.2239.2200
06/06/2538.9338.9338.9338.9300
06/05/2539.8539.8539.8539.8500
06/04/2539.5239.5239.5239.5200
06/03/2539.4239.4239.4239.4200
06/02/2539.2939.2939.2939.2900
05/30/2537.5537.5537.5537.5500
05/29/2537.1637.1637.1637.1600
05/28/2537.2437.2437.2437.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.57 - 39.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84