USMF, OGVCX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund C]

02 Jun 2026

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.580	9.580	9.580	9.580
01 Jun 26	9.580	9.580	9.580	9.580
29 May 26	9.590	9.590	9.590	9.590
28 May 26	9.580	9.580	9.580	9.580
27 May 26	9.560	9.560	9.560	9.560
26 May 26	9.580	9.580	9.580	9.580
22 May 26	9.550	9.550	9.550	9.550
21 May 26	9.540	9.540	9.540	9.540
20 May 26	9.540	9.540	9.540	9.540
19 May 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580