USMF, OGVCX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund C]

23 Oct 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.320	9.320	9.320	9.320
22 Oct 26	9.340	9.340	9.340	9.340
21 Oct 26	9.260	9.260	9.260	9.260
20 Oct 26	9.260	9.260	9.260	9.260
19 Oct 26	9.240	9.240	9.240	9.240
16 Oct 26	9.270	9.270	9.270	9.270
15 Oct 26	9.270	9.270	9.270	9.270
14 Oct 26	9.220	9.220	9.220	9.220
13 Oct 26	9.210	9.210	9.210	9.210
12 Oct 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320