USMF, OHAFX End of Day and Historical Stock Data [Oak Hill Aqr Delphi Long-Short Equity Fund Serie]

27 Mar 2026

LAST: 9.960	CHANGE: 0.06	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.61	PREV: 9.900	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.960	9.960	9.960	9.960
26 Mar 26	9.900	9.900	9.900	9.900
25 Mar 26	9.930	9.930	9.930	9.930
24 Mar 26	9.990	9.990	9.990	9.990
23 Mar 26	10.090	10.090	10.090	10.090
20 Mar 26	10.220	10.220	10.220	10.220
19 Mar 26	10.290	10.290	10.290	10.290
18 Mar 26	10.250	10.250	10.250	10.250
17 Mar 26	10.210	10.210	10.210	10.210
16 Mar 26	10.190	10.190	10.190	10.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960