USMF, OHAGX End of Day and Historical Stock Data [Oak Hill Aqr Delphi Long-Short Equity Fund Serie]

02 Jun 2026

LAST: 9.830	CHANGE: 0.11	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.13	PREV: 9.720	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.830	9.830	9.830	9.830
01 Jun 26	9.720	9.720	9.720	9.720
29 May 26	9.710	9.710	9.710	9.710
28 May 26	9.920	9.920	9.920	9.920
27 May 26	9.900	9.900	9.900	9.900
26 May 26	9.930	9.930	9.930	9.930
20 May 26	9.770	9.770	9.770	9.770
18 May 26	9.740	9.740	9.740	9.740
15 May 26	9.720	9.720	9.720	9.720
14 May 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830