USMF, OHYAX End of Day and Historical Stock Data [Jpmorgan High Yield Fund Class A]

27 Mar 2026

LAST: 6.390	CHANGE: 0.05	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.78	PREV: 6.440	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.390	6.390	6.390	6.390
26 Mar 26	6.440	6.440	6.440	6.440
25 Mar 26	6.460	6.460	6.460	6.460
24 Mar 26	6.440	6.440	6.440	6.440
23 Mar 26	6.450	6.450	6.450	6.450
20 Mar 26	6.430	6.430	6.430	6.430
19 Mar 26	6.450	6.450	6.450	6.450
18 Mar 26	6.460	6.460	6.460	6.460
17 Mar 26	6.470	6.470	6.470	6.470
16 Mar 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390