USMF, OHYAX End of Day and Historical Stock Data [Jpmorgan High Yield Fund Class A]

29 Jan 2026

LAST: 6.520	CHANGE: 0.01	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.15	PREV: 6.530	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.520	6.520	6.520	6.520
28 Jan 26	6.530	6.530	6.530	6.530
27 Jan 26	6.560	6.560	6.560	6.560
26 Jan 26	6.560	6.560	6.560	6.560
23 Jan 26	6.560	6.560	6.560	6.560
22 Jan 26	6.560	6.560	6.560	6.560
21 Jan 26	6.550	6.550	6.550	6.550
20 Jan 26	6.540	6.540	6.540	6.540
16 Jan 26	6.550	6.550	6.550	6.550
15 Jan 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520