USMF, OHYAX End of Day and Historical Stock Data [Jpmorgan High Yield Fund Class A]

30 Oct 2025

LAST: 6.510	CHANGE: 0.01	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.15	PREV: 6.520	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.510	6.510	6.510	6.510
29 Oct 25	6.520	6.520	6.520	6.520
28 Oct 25	6.550	6.550	6.550	6.550
27 Oct 25	6.550	6.550	6.550	6.550
24 Oct 25	6.540	6.540	6.540	6.540
23 Oct 25	6.530	6.530	6.530	6.530
22 Oct 25	6.530	6.530	6.530	6.530
21 Oct 25	6.540	6.540	6.540	6.540
20 Oct 25	6.530	6.530	6.530	6.530
17 Oct 25	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510