USMF, OHYFX End of Day and Historical Stock Data [Jpmorgan High Yield Fund I Class]

17 Dec 2025

LAST: 6.580	CHANGE: 0.01	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.15	PREV: 6.590	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.580	6.580	6.580	6.580
16 Dec 25	6.590	6.590	6.590	6.590
15 Dec 25	6.590	6.590	6.590	6.590
12 Dec 25	6.590	6.590	6.590	6.590
11 Dec 25	6.590	6.590	6.590	6.590
10 Dec 25	6.580	6.580	6.580	6.580
09 Dec 25	6.580	6.580	6.580	6.580
08 Dec 25	6.580	6.580	6.580	6.580
05 Dec 25	6.590	6.590	6.590	6.590
04 Dec 25	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580