USMF, OIBAX End of Day and Historical Stock Data [Invesco International Bond Fund Class A]

27 Mar 2026

LAST: 4.430	CHANGE: 0.02	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 0.45	PREV: 4.450	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.430	4.430	4.430	4.430
26 Mar 26	4.450	4.450	4.450	4.450
25 Mar 26	4.510	4.510	4.510	4.510
24 Mar 26	4.460	4.460	4.460	4.460
23 Mar 26	4.530	4.530	4.530	4.530
20 Mar 26	4.450	4.450	4.450	4.450
19 Mar 26	4.550	4.550	4.550	4.550
18 Mar 26	4.590	4.590	4.590	4.590
17 Mar 26	4.650	4.650	4.650	4.650
16 Mar 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430