USMF, OIBAX End of Day and Historical Stock Data [Invesco International Bond Fund Class A]

08 Sep 2026

LAST: 4.640	CHANGE: 0.01	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.22	PREV: 4.630	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	4.640	4.640	4.640	4.640
04 Sep 26	4.630	4.630	4.630	4.630
03 Sep 26	4.630	4.630	4.630	4.630
02 Sep 26	4.590	4.590	4.590	4.590
01 Sep 26	4.580	4.580	4.580	4.580
31 Aug 26	4.610	4.610	4.610	4.610
28 Aug 26	4.600	4.600	4.600	4.600
27 Aug 26	4.630	4.630	4.630	4.630
26 Aug 26	4.630	4.630	4.630	4.630
25 Aug 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640