USMF, OIBCX End of Day and Historical Stock Data [Invesco International Bond Fund Class C]

23 Jul 2026

LAST: 4.500	CHANGE: 0.06	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 1.32	PREV: 4.560	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	4.500	4.500	4.500	4.500
22 Jul 26	4.560	4.560	4.560	4.560
21 Jul 26	4.570	4.570	4.570	4.570
20 Jul 26	4.570	4.570	4.570	4.570
17 Jul 26	4.560	4.560	4.560	4.560
16 Jul 26	4.590	4.590	4.590	4.590
15 Jul 26	4.610	4.610	4.610	4.610
14 Jul 26	4.600	4.600	4.600	4.600
13 Jul 26	4.590	4.590	4.590	4.590
10 Jul 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500