USMF, OIBCX End of Day and Historical Stock Data [Invesco International Bond Fund Class C]

03 Jun 2026

LAST: 4.600	CHANGE: 0.05	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 1.08	PREV: 4.650	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	4.600	4.600	4.600	4.600
02 Jun 26	4.650	4.650	4.650	4.650
01 Jun 26	4.640	4.640	4.640	4.640
29 May 26	4.680	4.680	4.680	4.680
28 May 26	4.660	4.660	4.660	4.660
27 May 26	4.640	4.640	4.640	4.640
26 May 26	4.620	4.620	4.620	4.620
22 May 26	4.580	4.580	4.580	4.580
21 May 26	4.580	4.580	4.580	4.580
20 May 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600