USMF, OIBCX End of Day and Historical Stock Data [Invesco International Bond Fund Class C]

22 Oct 2026

LAST: 4.410	CHANGE: 0.04	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.90	PREV: 4.450	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.410	4.410	4.410	4.410
21 Oct 26	4.450	4.450	4.450	4.450
20 Oct 26	4.450	4.450	4.450	4.450
19 Oct 26	4.450	4.450	4.450	4.450
16 Oct 26	4.460	4.460	4.460	4.460
15 Oct 26	4.460	4.460	4.460	4.460
14 Oct 26	4.460	4.460	4.460	4.460
13 Oct 26	4.480	4.480	4.480	4.480
12 Oct 26	4.470	4.470	4.470	4.470
09 Oct 26	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410