USMF, OIBNX End of Day and Historical Stock Data [Invesco International Bond Fund Class R]

29 Jan 2026

LAST: 4.910	CHANGE: 0.01	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 0.20	PREV: 4.900	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	4.910	4.910	4.910	4.910
28 Jan 26	4.900	4.900	4.900	4.900
27 Jan 26	4.900	4.900	4.900	4.900
26 Jan 26	4.860	4.860	4.860	4.860
23 Jan 26	4.850	4.850	4.850	4.850
22 Jan 26	4.830	4.830	4.830	4.830
21 Jan 26	4.810	4.810	4.810	4.810
20 Jan 26	4.790	4.790	4.790	4.790
16 Jan 26	4.780	4.780	4.780	4.780
15 Jan 26	4.790	4.790	4.790	4.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910